Prix De L'Action
22.34
Variation Quotidienne
-0.62 -2.70%
Mensuellement
33.45%
Annuel
49.93%
Q2 Prévisions
22.48


Prix Chg Journée An Date
4iG Nyrt 1,846.00 46.00 2.56% 129.60% 2025-05-05
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Allied Electronics Corporation 2,078.00 33.00 1.61% 83.89% 2025-05-05
Bittium Oyj 6.82 -0.16 -2.29% 11.44% 2025-05-05
CrowdStrike Holdings 440.76 8.83 2.04% 42.36% 2025-05-02
Envirosuite 0.07 0 0% 42.00% 2025-05-05
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Formula Systems 1985 31,760.00 -360.00 -1.12% 13.02% 2025-05-05
Glintt Global Intelligent Technologies 0.55 -0.01 -0.90% 29.72% 2025-05-05
Infomedia 1.24 0 0% -26.19% 2025-05-05
Integrated Research 0.46 0.04 9.52% 13.58% 2025-05-05
Magic Software Enterprises 5,014.00 8.00 0.16% 11.05% 2025-05-05
Matrix IT 9,100.00 120.00 1.34% 22.61% 2025-05-05
Novabase 7.95 -0.05 -0.63% 24.22% 2025-05-05
Objective Corporation 16.00 -0.42 -2.56% 27.49% 2025-05-05
Praemium 0.74 -0.02 -2.63% 60.87% 2025-05-05
Readytech Holdings 2.15 0.05 2.38% -36.01% 2025-05-05
RPMGlobal Holdings 2.75 -0.04 -1.43% 9.56% 2025-05-05
Sapiens International Corporation NV 9,867.00 -63.00 -0.63% -14.35% 2025-05-05
Atlassian 208.40 -20.65 -9.01% 13.54% 2025-05-02
Twilio Inc 100.11 2.23 2.28% 61.75% 2025-05-02
Vista International 3.67 0.04 1.10% 103.89% 2025-05-05
WithSecure Oyj 0.98 0.04 4.36% -5.94% 2025-05-05

Prix Journée An Date
ASX200 8128 -80.25 -0.97% 5.80% 2025-05-05